Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1994.0 | 2013.0 | 1977.0 | 1999.0 | 39.9 Thousand |
| 09 Jul, 2024 | 1981.0 | 2023.0 | 1981.0 | 2008.0 | 48.6 Thousand |
| 08 Jul, 2024 | 2013.0 | 2013.0 | 1980.0 | 1981.0 | 38.2 Thousand |
| 05 Jul, 2024 | 2052.0 | 2052.0 | 2001.0 | 2003.0 | 38.8 Thousand |
| 04 Jul, 2024 | 2019.0 | 2041.0 | 2019.0 | 2041.0 | 31.2 Thousand |
| 03 Jul, 2024 | 2034.0 | 2035.0 | 2017.0 | 2029.0 | 24.9 Thousand |
| 02 Jul, 2024 | 2027.0 | 2031.0 | 2009.0 | 2026.0 | 36.2 Thousand |
| 01 Jul, 2024 | 2053.0 | 2060.0 | 2034.0 | 2036.0 | 58.3 Thousand |
| 28 Jun, 2024 | 2053.0 | 2055.0 | 2010.0 | 2018.0 | 52.9 Thousand |
| 27 Jun, 2024 | 2065.0 | 2078.0 | 2049.0 | 2057.0 | 31.4 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF