Takaoka Toko Co., Ltd. (6617.T)
JPY 2090.0
(0.24%)
JPY 2090.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2125.0 | 2160.0 | 2103.0 | 2152.0 | 51.4 Thousand |
| 10 May, 2024 | 2130.0 | 2158.0 | 2128.0 | 2130.0 | 51.6 Thousand |
| 09 May, 2024 | 2101.0 | 2125.0 | 2071.0 | 2118.0 | 73.9 Thousand |
| 08 May, 2024 | 2132.0 | 2157.0 | 2103.0 | 2106.0 | 53.2 Thousand |
| 07 May, 2024 | 2133.0 | 2133.0 | 2089.0 | 2127.0 | 50.2 Thousand |
| 02 May, 2024 | 2129.0 | 2143.0 | 2087.0 | 2106.0 | 87.1 Thousand |
| 01 May, 2024 | 2216.0 | 2216.0 | 2122.0 | 2132.0 | 181 Thousand |
| 30 Apr, 2024 | 2095.0 | 2245.0 | 2089.0 | 2216.0 | 527.9 Thousand |
| 26 Apr, 2024 | 2127.0 | 2141.0 | 2057.0 | 2057.0 | 808.7 Thousand |
| 25 Apr, 2024 | 2598.0 | 2636.0 | 2540.0 | 2557.0 | 155.6 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF