Takaoka Toko Co., Ltd. (6617.T)
JPY 2090.0
(0.24%)
JPY 2090.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2014.0 | 2060.0 | 2009.0 | 2060.0 | 67.6 Thousand |
| 07 Jun, 2024 | 2028.0 | 2032.0 | 2006.0 | 2006.0 | 63.4 Thousand |
| 06 Jun, 2024 | 2010.0 | 2036.0 | 2006.0 | 2034.0 | 36.1 Thousand |
| 05 Jun, 2024 | 2058.0 | 2066.0 | 2006.0 | 2009.0 | 65.8 Thousand |
| 04 Jun, 2024 | 2101.0 | 2114.0 | 2061.0 | 2061.0 | 50.8 Thousand |
| 03 Jun, 2024 | 2120.0 | 2132.0 | 2107.0 | 2116.0 | 37.4 Thousand |
| 31 May, 2024 | 2058.0 | 2111.0 | 2057.0 | 2098.0 | 110.1 Thousand |
| 30 May, 2024 | 2045.0 | 2061.0 | 2035.0 | 2058.0 | 54.9 Thousand |
| 29 May, 2024 | 2136.0 | 2150.0 | 2093.0 | 2094.0 | 56.5 Thousand |
| 28 May, 2024 | 2070.0 | 2121.0 | 2066.0 | 2111.0 | 98.2 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF