Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1704.0 | 1748.0 | 1681.0 | 1694.0 | 47.1 Thousand |
| 07 Aug, 2024 | 1780.0 | 1813.0 | 1722.0 | 1733.0 | 74 Thousand |
| 06 Aug, 2024 | 1671.0 | 1814.0 | 1671.0 | 1806.0 | 87.4 Thousand |
| 05 Aug, 2024 | 1770.0 | 1771.0 | 1510.0 | 1511.0 | 110.5 Thousand |
| 02 Aug, 2024 | 1905.0 | 1914.0 | 1841.0 | 1850.0 | 165.7 Thousand |
| 01 Aug, 2024 | 2000.0 | 2019.0 | 1943.0 | 1968.0 | 76.1 Thousand |
| 31 Jul, 2024 | 1905.0 | 2021.0 | 1900.0 | 2021.0 | 69 Thousand |
| 30 Jul, 2024 | 1929.0 | 1968.0 | 1927.0 | 1939.0 | 70.4 Thousand |
| 29 Jul, 2024 | 1920.0 | 1980.0 | 1899.0 | 1969.0 | 110.4 Thousand |
| 26 Jul, 2024 | 1895.0 | 1919.0 | 1863.0 | 1899.0 | 60.8 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF