Takaoka Toko Co., Ltd. (6617.T)

JPY 2271.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1876.0 1876.0 1835.0 1846.0 44.2 Thousand
01 Sep, 2024 1876.0 1876.0 1835.0 1846.0 44.2 Thousand
30 Aug, 2024 1849.0 1879.0 1835.0 1860.0 222.1 Thousand
29 Aug, 2024 1768.0 1781.0 1755.0 1769.0 27.8 Thousand
28 Aug, 2024 1790.0 1790.0 1765.0 1790.0 35.5 Thousand
27 Aug, 2024 1787.0 1821.0 1787.0 1800.0 38.4 Thousand
26 Aug, 2024 1803.0 1811.0 1771.0 1779.0 29.5 Thousand
25 Aug, 2024 1803.0 1811.0 1771.0 1779.0 29.5 Thousand
23 Aug, 2024 1810.0 1821.0 1793.0 1817.0 24.4 Thousand
22 Aug, 2024 1825.0 1828.0 1807.0 1823.0 21.6 Thousand