Takaoka Toko Co., Ltd. (6617.T)
JPY 2090.0
(0.24%)
JPY 2090.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1671.0 | 1814.0 | 1671.0 | 1806.0 | 87.4 Thousand |
| 05 Aug, 2024 | 1770.0 | 1771.0 | 1510.0 | 1511.0 | 110.5 Thousand |
| 02 Aug, 2024 | 1905.0 | 1914.0 | 1841.0 | 1850.0 | 165.7 Thousand |
| 01 Aug, 2024 | 2000.0 | 2019.0 | 1943.0 | 1968.0 | 76.1 Thousand |
| 31 Jul, 2024 | 1905.0 | 2021.0 | 1900.0 | 2021.0 | 69 Thousand |
| 30 Jul, 2024 | 1929.0 | 1968.0 | 1927.0 | 1939.0 | 70.4 Thousand |
| 29 Jul, 2024 | 1920.0 | 1980.0 | 1899.0 | 1969.0 | 110.4 Thousand |
| 26 Jul, 2024 | 1895.0 | 1919.0 | 1863.0 | 1899.0 | 60.8 Thousand |
| 25 Jul, 2024 | 1919.0 | 1966.0 | 1891.0 | 1894.0 | 110.4 Thousand |
| 24 Jul, 2024 | 1948.0 | 1959.0 | 1923.0 | 1923.0 | 38.9 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF