Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1840.0 | 1842.0 | 1785.0 | 1798.0 | 50.3 Thousand |
| 27 Sep, 2024 | 1856.0 | 1892.0 | 1841.0 | 1880.0 | 154.3 Thousand |
| 26 Sep, 2024 | 1844.0 | 1864.0 | 1830.0 | 1864.0 | 49.1 Thousand |
| 25 Sep, 2024 | 1829.0 | 1849.0 | 1812.0 | 1832.0 | 23.2 Thousand |
| 24 Sep, 2024 | 1822.0 | 1849.0 | 1807.0 | 1832.0 | 33.8 Thousand |
| 20 Sep, 2024 | 1834.0 | 1835.0 | 1810.0 | 1817.0 | 31.3 Thousand |
| 19 Sep, 2024 | 1763.0 | 1809.0 | 1762.0 | 1794.0 | 49 Thousand |
| 18 Sep, 2024 | 1731.0 | 1758.0 | 1710.0 | 1744.0 | 32.5 Thousand |
| 17 Sep, 2024 | 1747.0 | 1755.0 | 1704.0 | 1727.0 | 110.5 Thousand |
| 13 Sep, 2024 | 1753.0 | 1760.0 | 1732.0 | 1742.0 | 36.2 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF