Takaoka Toko Co., Ltd. (6617.T)

JPY 2271.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1753.0 1760.0 1732.0 1742.0 36.2 Thousand
12 Sep, 2024 1754.0 1790.0 1750.0 1768.0 26.4 Thousand
11 Sep, 2024 1760.0 1767.0 1712.0 1725.0 60.6 Thousand
10 Sep, 2024 1790.0 1800.0 1766.0 1766.0 31.4 Thousand
09 Sep, 2024 1750.0 1789.0 1721.0 1789.0 50.8 Thousand
08 Sep, 2024 1750.0 1789.0 1721.0 1789.0 50.8 Thousand
06 Sep, 2024 1798.0 1798.0 1757.0 1777.0 23.9 Thousand
05 Sep, 2024 1761.0 1832.0 1761.0 1789.0 52.5 Thousand
04 Sep, 2024 1797.0 1813.0 1764.0 1775.0 41.3 Thousand
03 Sep, 2024 1839.0 1854.0 1830.0 1848.0 28.6 Thousand