Takaoka Toko Co., Ltd. (6617.T)
JPY 2090.0
(0.24%)
JPY 2090.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1820.0 | 1839.0 | 1788.0 | 1795.0 | 22.9 Thousand |
| 18 Aug, 2024 | 1820.0 | 1839.0 | 1788.0 | 1795.0 | 22.9 Thousand |
| 16 Aug, 2024 | 1816.0 | 1848.0 | 1814.0 | 1830.0 | 28.7 Thousand |
| 15 Aug, 2024 | 1794.0 | 1797.0 | 1769.0 | 1789.0 | 32.5 Thousand |
| 14 Aug, 2024 | 1751.0 | 1804.0 | 1733.0 | 1794.0 | 29 Thousand |
| 13 Aug, 2024 | 1727.0 | 1755.0 | 1727.0 | 1751.0 | 49.1 Thousand |
| 12 Aug, 2024 | 1727.0 | 1755.0 | 1727.0 | 1751.0 | 49.1 Thousand |
| 09 Aug, 2024 | 1734.0 | 1761.0 | 1696.0 | 1738.0 | 59.9 Thousand |
| 08 Aug, 2024 | 1704.0 | 1748.0 | 1681.0 | 1694.0 | 47.1 Thousand |
| 07 Aug, 2024 | 1780.0 | 1813.0 | 1722.0 | 1733.0 | 74 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF