Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1988.0 | 2056.0 | 1960.0 | 1993.0 | 197.4 Thousand |
| 28 Oct, 2024 | 1750.0 | 1795.0 | 1750.0 | 1788.0 | 24.3 Thousand |
| 25 Oct, 2024 | 1769.0 | 1782.0 | 1745.0 | 1752.0 | 32.6 Thousand |
| 24 Oct, 2024 | 1761.0 | 1785.0 | 1760.0 | 1778.0 | 26.9 Thousand |
| 23 Oct, 2024 | 1790.0 | 1801.0 | 1772.0 | 1772.0 | 26.8 Thousand |
| 22 Oct, 2024 | 1817.0 | 1824.0 | 1794.0 | 1796.0 | 28.8 Thousand |
| 21 Oct, 2024 | 1800.0 | 1825.0 | 1796.0 | 1814.0 | 21.9 Thousand |
| 18 Oct, 2024 | 1815.0 | 1815.0 | 1793.0 | 1797.0 | 24.2 Thousand |
| 17 Oct, 2024 | 1820.0 | 1826.0 | 1802.0 | 1808.0 | 19 Thousand |
| 16 Oct, 2024 | 1818.0 | 1849.0 | 1818.0 | 1827.0 | 25 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF