Takaoka Toko Co., Ltd. (6617.T)

JPY 2090.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1849.0 1879.0 1835.0 1860.0 222.1 Thousand
29 Aug, 2024 1768.0 1781.0 1755.0 1769.0 27.8 Thousand
28 Aug, 2024 1790.0 1790.0 1765.0 1790.0 35.5 Thousand
27 Aug, 2024 1787.0 1821.0 1787.0 1800.0 38.4 Thousand
26 Aug, 2024 1803.0 1811.0 1771.0 1779.0 29.5 Thousand
25 Aug, 2024 1803.0 1811.0 1771.0 1779.0 29.5 Thousand
23 Aug, 2024 1810.0 1821.0 1793.0 1817.0 24.4 Thousand
22 Aug, 2024 1825.0 1828.0 1807.0 1823.0 21.6 Thousand
21 Aug, 2024 1791.0 1825.0 1791.0 1813.0 33.4 Thousand
20 Aug, 2024 1795.0 1815.0 1786.0 1791.0 32.2 Thousand