Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1919.0 | 1966.0 | 1891.0 | 1894.0 | 110.4 Thousand |
| 24 Jul, 2024 | 1948.0 | 1959.0 | 1923.0 | 1923.0 | 38.9 Thousand |
| 23 Jul, 2024 | 1943.0 | 1963.0 | 1935.0 | 1941.0 | 29.7 Thousand |
| 22 Jul, 2024 | 1985.0 | 1994.0 | 1943.0 | 1943.0 | 66 Thousand |
| 19 Jul, 2024 | 1996.0 | 2007.0 | 1972.0 | 1999.0 | 48.8 Thousand |
| 18 Jul, 2024 | 2034.0 | 2041.0 | 1991.0 | 1991.0 | 30.2 Thousand |
| 17 Jul, 2024 | 2019.0 | 2052.0 | 2019.0 | 2042.0 | 37 Thousand |
| 16 Jul, 2024 | 2024.0 | 2035.0 | 2010.0 | 2014.0 | 23.2 Thousand |
| 12 Jul, 2024 | 2013.0 | 2050.0 | 2011.0 | 2021.0 | 37.3 Thousand |
| 11 Jul, 2024 | 2021.0 | 2029.0 | 2013.0 | 2023.0 | 39.2 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF