Takaoka Toko Co., Ltd. (6617.T)
JPY 2090.0
(0.24%)
JPY 2090.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2439.0 | 2481.0 | 2425.0 | 2471.0 | 37.9 Thousand |
| 11 Mar, 2024 | 2487.0 | 2514.0 | 2416.0 | 2439.0 | 72.1 Thousand |
| 08 Mar, 2024 | 2460.0 | 2561.0 | 2458.0 | 2557.0 | 82.3 Thousand |
| 07 Mar, 2024 | 2551.0 | 2563.0 | 2472.0 | 2488.0 | 78.9 Thousand |
| 06 Mar, 2024 | 2454.0 | 2546.0 | 2449.0 | 2542.0 | 98.4 Thousand |
| 05 Mar, 2024 | 2396.0 | 2457.0 | 2392.0 | 2457.0 | 61.5 Thousand |
| 04 Mar, 2024 | 2432.0 | 2443.0 | 2398.0 | 2408.0 | 63.2 Thousand |
| 01 Mar, 2024 | 2471.0 | 2499.0 | 2416.0 | 2433.0 | 53.4 Thousand |
| 29 Feb, 2024 | 2453.0 | 2483.0 | 2444.0 | 2451.0 | 75.4 Thousand |
| 28 Feb, 2024 | 2435.0 | 2518.0 | 2435.0 | 2468.0 | 73.8 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF