Takaoka Toko Co., Ltd. (6617.T)

JPY 2083.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2078.0 2084.0 2035.0 2042.0 62.8 Thousand
07 Nov, 2023 2112.0 2120.0 2063.0 2063.0 27.3 Thousand
06 Nov, 2023 2097.0 2143.0 2075.0 2131.0 89.1 Thousand
02 Nov, 2023 2103.0 2114.0 2062.0 2097.0 82.2 Thousand
01 Nov, 2023 2069.0 2100.0 2057.0 2090.0 128.2 Thousand
31 Oct, 2023 2050.0 2083.0 1993.0 2048.0 178.4 Thousand
30 Oct, 2023 1977.0 1977.0 1893.0 1904.0 71.1 Thousand
27 Oct, 2023 1875.0 1937.0 1875.0 1937.0 50.5 Thousand
26 Oct, 2023 1896.0 1904.0 1854.0 1875.0 100.8 Thousand
25 Oct, 2023 1930.0 1943.0 1903.0 1906.0 47.6 Thousand