Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2668.0 | 2767.0 | 2644.0 | 2729.0 | 170.3 Thousand |
| 11 Apr, 2024 | 2470.0 | 2665.0 | 2440.0 | 2655.0 | 193.3 Thousand |
| 10 Apr, 2024 | 2463.0 | 2475.0 | 2439.0 | 2453.0 | 24.2 Thousand |
| 09 Apr, 2024 | 2444.0 | 2471.0 | 2433.0 | 2460.0 | 24.5 Thousand |
| 08 Apr, 2024 | 2457.0 | 2459.0 | 2420.0 | 2445.0 | 34.8 Thousand |
| 05 Apr, 2024 | 2421.0 | 2456.0 | 2393.0 | 2447.0 | 35.9 Thousand |
| 04 Apr, 2024 | 2502.0 | 2520.0 | 2461.0 | 2476.0 | 40.7 Thousand |
| 03 Apr, 2024 | 2503.0 | 2536.0 | 2487.0 | 2502.0 | 36.2 Thousand |
| 02 Apr, 2024 | 2525.0 | 2539.0 | 2506.0 | 2535.0 | 34.5 Thousand |
| 01 Apr, 2024 | 2600.0 | 2600.0 | 2523.0 | 2527.0 | 30.8 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF