Takaoka Toko Co., Ltd. (6617.T)

JPY 2083.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2118.0 2139.0 2086.0 2092.0 66.8 Thousand
14 Nov, 2024 2025.0 2120.0 2020.0 2108.0 98.1 Thousand
13 Nov, 2024 1994.0 2026.0 1967.0 2008.0 38.4 Thousand
12 Nov, 2024 1989.0 2011.0 1978.0 2000.0 16.3 Thousand
11 Nov, 2024 1989.0 2000.0 1976.0 1989.0 14.9 Thousand
08 Nov, 2024 2050.0 2068.0 2018.0 2018.0 37.7 Thousand
07 Nov, 2024 1995.0 2060.0 1995.0 2047.0 73.6 Thousand
06 Nov, 2024 1951.0 1990.0 1951.0 1974.0 38.1 Thousand
05 Nov, 2024 1965.0 1991.0 1949.0 1951.0 26.8 Thousand
01 Nov, 2024 1953.0 1997.0 1949.0 1991.0 43.7 Thousand