Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1947.0 | 1947.0 | 1894.0 | 1904.0 | 38.7 Thousand |
| 09 Apr, 2025 | 1796.0 | 1867.0 | 1771.0 | 1790.0 | 67.6 Thousand |
| 08 Apr, 2025 | 1833.0 | 1867.0 | 1833.0 | 1849.0 | 57.1 Thousand |
| 07 Apr, 2025 | 1764.0 | 1814.0 | 1740.0 | 1776.0 | 102.6 Thousand |
| 04 Apr, 2025 | 1935.0 | 1993.0 | 1892.0 | 1959.0 | 169 Thousand |
| 03 Apr, 2025 | 1957.0 | 1995.0 | 1937.0 | 1975.0 | 77.2 Thousand |
| 02 Apr, 2025 | 2062.0 | 2062.0 | 2020.0 | 2047.0 | 40.8 Thousand |
| 01 Apr, 2025 | 2093.0 | 2115.0 | 2055.0 | 2062.0 | 39.2 Thousand |
| 31 Mar, 2025 | 2076.0 | 2139.0 | 2014.0 | 2093.0 | 126.7 Thousand |
| 28 Mar, 2025 | 2152.0 | 2152.0 | 2096.0 | 2116.0 | 58.3 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF