Takaoka Toko Co., Ltd. (6617.T)

JPY 2083.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2050.0 2068.0 2018.0 2018.0 37.7 Thousand
07 Nov, 2024 1995.0 2060.0 1995.0 2047.0 73.6 Thousand
06 Nov, 2024 1951.0 1990.0 1951.0 1974.0 38.1 Thousand
05 Nov, 2024 1965.0 1991.0 1949.0 1951.0 26.8 Thousand
01 Nov, 2024 1953.0 1997.0 1949.0 1991.0 43.7 Thousand
31 Oct, 2024 1960.0 1976.0 1937.0 1966.0 39 Thousand
30 Oct, 2024 1993.0 1993.0 1946.0 1957.0 227.8 Thousand
29 Oct, 2024 1988.0 2056.0 1960.0 1993.0 197.4 Thousand
28 Oct, 2024 1750.0 1795.0 1750.0 1788.0 24.3 Thousand
25 Oct, 2024 1769.0 1782.0 1745.0 1752.0 32.6 Thousand