Takaoka Toko Co., Ltd. (6617.T)
JPY 2090.0
(0.24%)
JPY 2090.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2102.0 | 2117.0 | 2090.0 | 2095.0 | 19.5 Thousand |
| 10 Feb, 2025 | 2119.0 | 2119.0 | 2077.0 | 2096.0 | 38.3 Thousand |
| 07 Feb, 2025 | 2112.0 | 2170.0 | 2112.0 | 2139.0 | 38.1 Thousand |
| 06 Feb, 2025 | 2121.0 | 2121.0 | 2101.0 | 2112.0 | 9100.00 |
| 05 Feb, 2025 | 2138.0 | 2166.0 | 2108.0 | 2121.0 | 29 Thousand |
| 04 Feb, 2025 | 2068.0 | 2121.0 | 2060.0 | 2118.0 | 38.5 Thousand |
| 03 Feb, 2025 | 2077.0 | 2083.0 | 2021.0 | 2054.0 | 81.5 Thousand |
| 31 Jan, 2025 | 2130.0 | 2145.0 | 2090.0 | 2106.0 | 41.6 Thousand |
| 30 Jan, 2025 | 2123.0 | 2167.0 | 2106.0 | 2158.0 | 103 Thousand |
| 29 Jan, 2025 | 2066.0 | 2111.0 | 2054.0 | 2108.0 | 190.4 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF