Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1980.0 | 1995.0 | 1963.0 | 1981.0 | 34.3 Thousand |
| 10 Mar, 2025 | 2010.0 | 2035.0 | 1990.0 | 2004.0 | 39.7 Thousand |
| 07 Mar, 2025 | 2058.0 | 2065.0 | 2019.0 | 2019.0 | 21.8 Thousand |
| 06 Mar, 2025 | 2079.0 | 2116.0 | 2064.0 | 2078.0 | 18.2 Thousand |
| 05 Mar, 2025 | 2066.0 | 2085.0 | 2057.0 | 2060.0 | 12.5 Thousand |
| 04 Mar, 2025 | 2096.0 | 2096.0 | 2023.0 | 2050.0 | 33.8 Thousand |
| 03 Mar, 2025 | 2058.0 | 2096.0 | 2008.0 | 2096.0 | 56.1 Thousand |
| 28 Feb, 2025 | 1989.0 | 2023.0 | 1989.0 | 2008.0 | 23.1 Thousand |
| 27 Feb, 2025 | 2019.0 | 2022.0 | 2003.0 | 2019.0 | 7600.00 |
| 26 Feb, 2025 | 1995.0 | 2014.0 | 1984.0 | 2011.0 | 27.2 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF