Takaoka Toko Co., Ltd. (6617.T)
JPY 2090.0
(0.24%)
JPY 2090.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1930.0 | 1964.0 | 1922.0 | 1929.0 | 30.6 Thousand |
| 10 Jan, 2025 | 1962.0 | 1975.0 | 1939.0 | 1939.0 | 14.8 Thousand |
| 09 Jan, 2025 | 1994.0 | 1999.0 | 1961.0 | 1967.0 | 22.5 Thousand |
| 08 Jan, 2025 | 2036.0 | 2036.0 | 1995.0 | 2002.0 | 26.6 Thousand |
| 07 Jan, 2025 | 2083.0 | 2083.0 | 2034.0 | 2036.0 | 17.4 Thousand |
| 06 Jan, 2025 | 2080.0 | 2101.0 | 2077.0 | 2084.0 | 35.5 Thousand |
| 30 Dec, 2024 | 2061.0 | 2080.0 | 2038.0 | 2079.0 | 31.6 Thousand |
| 27 Dec, 2024 | 2118.0 | 2118.0 | 2059.0 | 2080.0 | 27 Thousand |
| 26 Dec, 2024 | 2103.0 | 2134.0 | 2103.0 | 2118.0 | 75.9 Thousand |
| 25 Dec, 2024 | 2115.0 | 2119.0 | 2092.0 | 2119.0 | 20.8 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF