Takaoka Toko Co., Ltd. (6617.T)

JPY 2083.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1914.0 1914.0 1846.0 1859.0 29.3 Thousand
08 Oct, 2024 1853.0 1890.0 1853.0 1874.0 48.4 Thousand
07 Oct, 2024 1880.0 1900.0 1871.0 1891.0 44.8 Thousand
04 Oct, 2024 1842.0 1874.0 1837.0 1853.0 43.2 Thousand
03 Oct, 2024 1860.0 1862.0 1823.0 1826.0 20.6 Thousand
02 Oct, 2024 1816.0 1828.0 1796.0 1798.0 29.8 Thousand
01 Oct, 2024 1803.0 1829.0 1791.0 1814.0 31 Thousand
30 Sep, 2024 1840.0 1842.0 1785.0 1798.0 50.3 Thousand
27 Sep, 2024 1856.0 1892.0 1841.0 1880.0 154.3 Thousand
26 Sep, 2024 1844.0 1864.0 1830.0 1864.0 49.1 Thousand