Takaoka Toko Co., Ltd. (6617.T)

JPY 2083.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1761.0 1785.0 1760.0 1778.0 26.9 Thousand
23 Oct, 2024 1790.0 1801.0 1772.0 1772.0 26.8 Thousand
22 Oct, 2024 1817.0 1824.0 1794.0 1796.0 28.8 Thousand
21 Oct, 2024 1800.0 1825.0 1796.0 1814.0 21.9 Thousand
18 Oct, 2024 1815.0 1815.0 1793.0 1797.0 24.2 Thousand
17 Oct, 2024 1820.0 1826.0 1802.0 1808.0 19 Thousand
16 Oct, 2024 1818.0 1849.0 1818.0 1827.0 25 Thousand
15 Oct, 2024 1851.0 1869.0 1830.0 1857.0 31.5 Thousand
11 Oct, 2024 1833.0 1848.0 1822.0 1823.0 22.3 Thousand
10 Oct, 2024 1859.0 1873.0 1833.0 1840.0 26 Thousand