Takaoka Toko Co., Ltd. (6617.T)
JPY 2090.0
(0.24%)
JPY 2090.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1989.0 | 2011.0 | 1978.0 | 2000.0 | 16.3 Thousand |
| 11 Nov, 2024 | 1989.0 | 2000.0 | 1976.0 | 1989.0 | 14.9 Thousand |
| 08 Nov, 2024 | 2050.0 | 2068.0 | 2018.0 | 2018.0 | 37.7 Thousand |
| 07 Nov, 2024 | 1995.0 | 2060.0 | 1995.0 | 2047.0 | 73.6 Thousand |
| 06 Nov, 2024 | 1951.0 | 1990.0 | 1951.0 | 1974.0 | 38.1 Thousand |
| 05 Nov, 2024 | 1965.0 | 1991.0 | 1949.0 | 1951.0 | 26.8 Thousand |
| 01 Nov, 2024 | 1953.0 | 1997.0 | 1949.0 | 1991.0 | 43.7 Thousand |
| 31 Oct, 2024 | 1960.0 | 1976.0 | 1937.0 | 1966.0 | 39 Thousand |
| 30 Oct, 2024 | 1993.0 | 1993.0 | 1946.0 | 1957.0 | 227.8 Thousand |
| 29 Oct, 2024 | 1988.0 | 2056.0 | 1960.0 | 1993.0 | 197.4 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF