Takaoka Toko Co., Ltd. (6617.T)
JPY 2090.0
(0.24%)
JPY 2090.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1833.0 | 1848.0 | 1822.0 | 1823.0 | 22.3 Thousand |
| 10 Oct, 2024 | 1859.0 | 1873.0 | 1833.0 | 1840.0 | 26 Thousand |
| 09 Oct, 2024 | 1914.0 | 1914.0 | 1846.0 | 1859.0 | 29.3 Thousand |
| 08 Oct, 2024 | 1853.0 | 1890.0 | 1853.0 | 1874.0 | 48.4 Thousand |
| 07 Oct, 2024 | 1880.0 | 1900.0 | 1871.0 | 1891.0 | 44.8 Thousand |
| 04 Oct, 2024 | 1842.0 | 1874.0 | 1837.0 | 1853.0 | 43.2 Thousand |
| 03 Oct, 2024 | 1860.0 | 1862.0 | 1823.0 | 1826.0 | 20.6 Thousand |
| 02 Oct, 2024 | 1816.0 | 1828.0 | 1796.0 | 1798.0 | 29.8 Thousand |
| 01 Oct, 2024 | 1803.0 | 1829.0 | 1791.0 | 1814.0 | 31 Thousand |
| 30 Sep, 2024 | 1840.0 | 1842.0 | 1785.0 | 1798.0 | 50.3 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF