Takaoka Toko Co., Ltd. (6617.T)
JPY 2271.0
(2.02%)
JPY 2271.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1957.0 | 1964.0 | 1925.0 | 1927.0 | 36.6 Thousand |
| 24 Jan, 2025 | 1942.0 | 1968.0 | 1937.0 | 1943.0 | 33.2 Thousand |
| 23 Jan, 2025 | 1956.0 | 1956.0 | 1928.0 | 1946.0 | 28.8 Thousand |
| 22 Jan, 2025 | 1966.0 | 1977.0 | 1941.0 | 1956.0 | 22.4 Thousand |
| 21 Jan, 2025 | 1958.0 | 1975.0 | 1943.0 | 1967.0 | 17.9 Thousand |
| 20 Jan, 2025 | 1953.0 | 1984.0 | 1953.0 | 1960.0 | 14.9 Thousand |
| 17 Jan, 2025 | 1923.0 | 1968.0 | 1920.0 | 1953.0 | 26.5 Thousand |
| 16 Jan, 2025 | 1943.0 | 1966.0 | 1939.0 | 1944.0 | 22 Thousand |
| 15 Jan, 2025 | 1949.0 | 1960.0 | 1940.0 | 1943.0 | 17.2 Thousand |
| 14 Jan, 2025 | 1930.0 | 1964.0 | 1922.0 | 1929.0 | 30.6 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF