Takaoka Toko Co., Ltd. (6617.T)
JPY 2090.0
(0.24%)
JPY 2090.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2035.0 | 2060.0 | 1986.0 | 2000.0 | 43.7 Thousand |
| 25 Nov, 2024 | 2050.0 | 2066.0 | 2035.0 | 2036.0 | 34.2 Thousand |
| 22 Nov, 2024 | 2018.0 | 2045.0 | 2017.0 | 2036.0 | 35.7 Thousand |
| 21 Nov, 2024 | 2025.0 | 2037.0 | 2017.0 | 2018.0 | 21.9 Thousand |
| 20 Nov, 2024 | 2047.0 | 2055.0 | 2012.0 | 2012.0 | 19.3 Thousand |
| 19 Nov, 2024 | 2030.0 | 2059.0 | 2026.0 | 2033.0 | 12.6 Thousand |
| 18 Nov, 2024 | 2092.0 | 2092.0 | 2025.0 | 2040.0 | 27.6 Thousand |
| 15 Nov, 2024 | 2118.0 | 2139.0 | 2086.0 | 2092.0 | 66.8 Thousand |
| 14 Nov, 2024 | 2025.0 | 2120.0 | 2020.0 | 2108.0 | 98.1 Thousand |
| 13 Nov, 2024 | 1994.0 | 2026.0 | 1967.0 | 2008.0 | 38.4 Thousand |
CPH
NETDW
STRG
SNC
AAMMF
CUKPF