QD Laser, Inc. (6613.T)
JPY 278.0
(1.83%)
JPY 278.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 307.0 | 315.0 | 306.0 | 312.0 | 338.7 Thousand |
| 23 Jan, 2025 | 311.0 | 315.0 | 304.0 | 304.0 | 268.5 Thousand |
| 22 Jan, 2025 | 302.0 | 311.0 | 298.0 | 311.0 | 393.7 Thousand |
| 21 Jan, 2025 | 295.0 | 299.0 | 292.0 | 297.0 | 104.5 Thousand |
| 20 Jan, 2025 | 284.0 | 295.0 | 284.0 | 294.0 | 199.1 Thousand |
| 17 Jan, 2025 | 288.0 | 291.0 | 284.0 | 284.0 | 413.9 Thousand |
| 16 Jan, 2025 | 300.0 | 300.0 | 288.0 | 290.0 | 499.6 Thousand |
| 15 Jan, 2025 | 300.0 | 300.0 | 295.0 | 296.0 | 180.9 Thousand |
| 14 Jan, 2025 | 304.0 | 305.0 | 294.0 | 296.0 | 517.9 Thousand |
| 10 Jan, 2025 | 310.0 | 313.0 | 307.0 | 308.0 | 255.8 Thousand |
HHX
VODI
CNO
184A
VH2
AACS