QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 363.0 370.0 361.0 370.0 252.7 Thousand
30 Oct, 2024 360.0 365.0 358.0 365.0 190.7 Thousand
29 Oct, 2024 353.0 360.0 353.0 359.0 131.6 Thousand
28 Oct, 2024 345.0 357.0 343.0 353.0 184.2 Thousand
25 Oct, 2024 355.0 356.0 345.0 349.0 209.3 Thousand
24 Oct, 2024 350.0 360.0 349.0 357.0 215.8 Thousand
23 Oct, 2024 361.0 362.0 355.0 357.0 258.1 Thousand
22 Oct, 2024 372.0 372.0 363.0 365.0 185.6 Thousand
21 Oct, 2024 366.0 379.0 365.0 376.0 257.1 Thousand
18 Oct, 2024 370.0 386.0 362.0 366.0 666.1 Thousand