QD Laser, Inc. (6613.T)

JPY 278.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 310.0 313.0 307.0 308.0 255.8 Thousand
09 Jan, 2025 320.0 323.0 310.0 310.0 521.5 Thousand
08 Jan, 2025 340.0 340.0 326.0 328.0 778.4 Thousand
07 Jan, 2025 317.0 338.0 313.0 335.0 913.2 Thousand
06 Jan, 2025 316.0 322.0 312.0 312.0 400 Thousand
30 Dec, 2024 309.0 319.0 306.0 306.0 512.3 Thousand
27 Dec, 2024 305.0 312.0 301.0 309.0 325.9 Thousand
26 Dec, 2024 300.0 307.0 298.0 300.0 619.2 Thousand
25 Dec, 2024 294.0 302.0 293.0 299.0 583.5 Thousand
24 Dec, 2024 301.0 301.0 291.0 294.0 432.3 Thousand