QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 374.0 374.0 368.0 373.0 176 Thousand
16 Oct, 2024 375.0 376.0 371.0 372.0 202.2 Thousand
15 Oct, 2024 380.0 382.0 373.0 381.0 242.7 Thousand
11 Oct, 2024 380.0 383.0 370.0 383.0 423.9 Thousand
10 Oct, 2024 399.0 410.0 382.0 383.0 1.39 Million
09 Oct, 2024 391.0 392.0 380.0 385.0 304.8 Thousand
08 Oct, 2024 393.0 397.0 390.0 390.0 153.4 Thousand
07 Oct, 2024 397.0 401.0 395.0 397.0 107.7 Thousand
04 Oct, 2024 393.0 396.0 390.0 392.0 132.5 Thousand
03 Oct, 2024 388.0 395.0 386.0 390.0 228.9 Thousand