QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 383.0 388.0 382.0 383.0 135.6 Thousand
01 Oct, 2024 386.0 390.0 382.0 389.0 105 Thousand
30 Sep, 2024 385.0 397.0 383.0 383.0 263.3 Thousand
27 Sep, 2024 385.0 404.0 385.0 401.0 405.9 Thousand
26 Sep, 2024 384.0 385.0 379.0 382.0 169.5 Thousand
25 Sep, 2024 383.0 386.0 381.0 383.0 97.2 Thousand
24 Sep, 2024 389.0 390.0 381.0 383.0 104.9 Thousand
20 Sep, 2024 390.0 393.0 387.0 388.0 115.6 Thousand
19 Sep, 2024 380.0 386.0 379.0 385.0 144 Thousand
18 Sep, 2024 383.0 384.0 374.0 374.0 101.1 Thousand