QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 432.0 433.0 421.0 421.0 440.4 Thousand
02 Sep, 2024 418.0 432.0 414.0 427.0 392.3 Thousand
01 Sep, 2024 418.0 432.0 414.0 427.0 392.3 Thousand
30 Aug, 2024 411.0 417.0 409.0 411.0 187.9 Thousand
29 Aug, 2024 401.0 411.0 401.0 405.0 187.9 Thousand
28 Aug, 2024 404.0 406.0 399.0 405.0 179.7 Thousand
27 Aug, 2024 401.0 408.0 399.0 408.0 194.6 Thousand
26 Aug, 2024 398.0 404.0 395.0 404.0 194.6 Thousand
25 Aug, 2024 398.0 404.0 395.0 404.0 179.9 Thousand
23 Aug, 2024 404.0 405.0 398.0 402.0 140 Thousand