QD Laser, Inc. (6613.T)

JPY 272.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 268.0 272.0 267.0 272.0 57 Thousand
15 Apr, 2025 278.0 279.0 272.0 272.0 117 Thousand
14 Apr, 2025 280.0 286.0 278.0 280.0 111 Thousand
11 Apr, 2025 257.0 276.0 253.0 276.0 209.1 Thousand
10 Apr, 2025 275.0 275.0 263.0 265.0 366.7 Thousand
09 Apr, 2025 250.0 251.0 236.0 243.0 303.7 Thousand
08 Apr, 2025 244.0 261.0 244.0 254.0 371.9 Thousand
07 Apr, 2025 220.0 243.0 220.0 228.0 803.5 Thousand
04 Apr, 2025 279.0 281.0 257.0 268.0 454.3 Thousand
03 Apr, 2025 277.0 290.0 275.0 285.0 326.1 Thousand