QD Laser, Inc. (6613.T)
JPY 289.0
(0.7%)
JPY 289.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 253.0 | 253.0 | 248.0 | 250.0 | 80.1 Thousand |
| 02 Jun, 2025 | 257.0 | 257.0 | 253.0 | 255.0 | 81.6 Thousand |
| 30 May, 2025 | 260.0 | 262.0 | 257.0 | 259.0 | 237.9 Thousand |
| 29 May, 2025 | 264.0 | 266.0 | 260.0 | 261.0 | 259.8 Thousand |
| 28 May, 2025 | 267.0 | 267.0 | 262.0 | 264.0 | 200.8 Thousand |
| 27 May, 2025 | 267.0 | 274.0 | 259.0 | 261.0 | 390.6 Thousand |
| 26 May, 2025 | 263.0 | 268.0 | 262.0 | 264.0 | 276.3 Thousand |
| 23 May, 2025 | 259.0 | 261.0 | 253.0 | 260.0 | 338.5 Thousand |
| 22 May, 2025 | 261.0 | 262.0 | 255.0 | 259.0 | 310 Thousand |
| 21 May, 2025 | 266.0 | 270.0 | 264.0 | 265.0 | 323.6 Thousand |
HHX
VODI
CNO
184A
VH2
AACS