QD Laser, Inc. (6613.T)

JPY 273.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 321.0 322.0 317.0 320.0 87.8 Thousand
24 Mar, 2025 326.0 327.0 318.0 320.0 106.9 Thousand
21 Mar, 2025 330.0 334.0 325.0 326.0 175.4 Thousand
19 Mar, 2025 335.0 341.0 330.0 330.0 182.5 Thousand
18 Mar, 2025 336.0 336.0 330.0 332.0 172.8 Thousand
17 Mar, 2025 338.0 338.0 330.0 334.0 122.6 Thousand
14 Mar, 2025 327.0 332.0 324.0 332.0 211.8 Thousand
13 Mar, 2025 327.0 327.0 322.0 324.0 81.1 Thousand
12 Mar, 2025 325.0 325.0 319.0 323.0 98.8 Thousand
11 Mar, 2025 318.0 322.0 310.0 319.0 232.1 Thousand