QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 295.0 298.0 294.0 297.0 283.5 Thousand
12 Dec, 2024 299.0 302.0 294.0 295.0 247.4 Thousand
11 Dec, 2024 299.0 300.0 293.0 297.0 447 Thousand
10 Dec, 2024 303.0 306.0 298.0 299.0 313.9 Thousand
09 Dec, 2024 306.0 312.0 304.0 306.0 251.5 Thousand
06 Dec, 2024 308.0 312.0 303.0 306.0 293.7 Thousand
05 Dec, 2024 312.0 312.0 307.0 310.0 267.2 Thousand
04 Dec, 2024 322.0 322.0 305.0 306.0 589.7 Thousand
03 Dec, 2024 324.0 325.0 319.0 324.0 297.9 Thousand
02 Dec, 2024 323.0 329.0 321.0 323.0 184.6 Thousand