QD Laser, Inc. (6613.T)
JPY 289.0
(0.7%)
JPY 289.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 287.0 | 288.0 | 282.0 | 286.0 | 91.6 Thousand |
| 02 May, 2025 | 287.0 | 293.0 | 287.0 | 289.0 | 69.3 Thousand |
| 01 May, 2025 | 292.0 | 293.0 | 287.0 | 287.0 | 60.8 Thousand |
| 30 Apr, 2025 | 289.0 | 292.0 | 284.0 | 292.0 | 105.5 Thousand |
| 28 Apr, 2025 | 287.0 | 289.0 | 284.0 | 286.0 | 99.3 Thousand |
| 25 Apr, 2025 | 281.0 | 287.0 | 279.0 | 287.0 | 145.8 Thousand |
| 24 Apr, 2025 | 284.0 | 285.0 | 278.0 | 278.0 | 71.4 Thousand |
| 23 Apr, 2025 | 280.0 | 283.0 | 278.0 | 278.0 | 126.7 Thousand |
| 22 Apr, 2025 | 276.0 | 281.0 | 273.0 | 273.0 | 127.7 Thousand |
| 21 Apr, 2025 | 280.0 | 283.0 | 275.0 | 277.0 | 196.2 Thousand |
HHX
VODI
CNO
184A
VH2
AACS