QD Laser, Inc. (6613.T)
JPY 289.0
(0.7%)
JPY 289.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 220.0 | 243.0 | 220.0 | 228.0 | 803.5 Thousand |
| 04 Apr, 2025 | 279.0 | 281.0 | 257.0 | 268.0 | 454.3 Thousand |
| 03 Apr, 2025 | 277.0 | 290.0 | 275.0 | 285.0 | 326.1 Thousand |
| 02 Apr, 2025 | 301.0 | 301.0 | 293.0 | 293.0 | 150 Thousand |
| 01 Apr, 2025 | 308.0 | 308.0 | 298.0 | 299.0 | 170.7 Thousand |
| 31 Mar, 2025 | 309.0 | 310.0 | 301.0 | 303.0 | 230.1 Thousand |
| 28 Mar, 2025 | 316.0 | 320.0 | 315.0 | 315.0 | 120.2 Thousand |
| 27 Mar, 2025 | 320.0 | 323.0 | 314.0 | 317.0 | 152.1 Thousand |
| 26 Mar, 2025 | 320.0 | 325.0 | 318.0 | 320.0 | 106.5 Thousand |
| 25 Mar, 2025 | 321.0 | 322.0 | 317.0 | 320.0 | 87.8 Thousand |
HHX
VODI
CNO
184A
VH2
AACS