QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 335.0 345.0 332.0 334.0 510 Thousand
14 Nov, 2024 353.0 356.0 347.0 347.0 234 Thousand
13 Nov, 2024 355.0 359.0 353.0 353.0 137 Thousand
12 Nov, 2024 359.0 364.0 356.0 356.0 201.2 Thousand
11 Nov, 2024 361.0 364.0 356.0 356.0 191.5 Thousand
08 Nov, 2024 368.0 371.0 360.0 362.0 244.2 Thousand
07 Nov, 2024 367.0 371.0 364.0 364.0 189.1 Thousand
06 Nov, 2024 363.0 368.0 361.0 361.0 128.9 Thousand
05 Nov, 2024 362.0 363.0 359.0 360.0 102.2 Thousand
01 Nov, 2024 365.0 367.0 358.0 360.0 132 Thousand