QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 288.0 291.0 284.0 284.0 413.9 Thousand
16 Jan, 2025 300.0 300.0 288.0 290.0 499.6 Thousand
15 Jan, 2025 300.0 300.0 295.0 296.0 180.9 Thousand
14 Jan, 2025 304.0 305.0 294.0 296.0 517.9 Thousand
10 Jan, 2025 310.0 313.0 307.0 308.0 255.8 Thousand
09 Jan, 2025 320.0 323.0 310.0 310.0 521.5 Thousand
08 Jan, 2025 340.0 340.0 326.0 328.0 778.4 Thousand
07 Jan, 2025 317.0 338.0 313.0 335.0 913.2 Thousand
06 Jan, 2025 316.0 322.0 312.0 312.0 400 Thousand
30 Dec, 2024 309.0 319.0 306.0 306.0 512.3 Thousand