QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 332.0 334.0 321.0 321.0 192.7 Thousand
28 Nov, 2024 319.0 336.0 319.0 333.0 258.1 Thousand
27 Nov, 2024 326.0 328.0 317.0 319.0 256.8 Thousand
26 Nov, 2024 336.0 336.0 326.0 329.0 189.6 Thousand
25 Nov, 2024 332.0 337.0 330.0 333.0 174.9 Thousand
22 Nov, 2024 335.0 339.0 326.0 328.0 231.8 Thousand
21 Nov, 2024 322.0 333.0 321.0 328.0 243.2 Thousand
20 Nov, 2024 324.0 330.0 320.0 320.0 215.9 Thousand
19 Nov, 2024 322.0 330.0 322.0 322.0 251.8 Thousand
18 Nov, 2024 331.0 335.0 323.0 323.0 315.8 Thousand