QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 401.0 406.0 399.0 404.0 140 Thousand
21 Aug, 2024 403.0 404.0 398.0 404.0 175.1 Thousand
20 Aug, 2024 403.0 412.0 401.0 409.0 238.8 Thousand
19 Aug, 2024 401.0 404.0 393.0 396.0 238.8 Thousand
18 Aug, 2024 401.0 404.0 393.0 396.0 215.9 Thousand
16 Aug, 2024 401.0 408.0 397.0 401.0 269.8 Thousand
15 Aug, 2024 395.0 399.0 389.0 394.0 269.8 Thousand
14 Aug, 2024 415.0 418.0 390.0 403.0 1.19 Million
13 Aug, 2024 362.0 392.0 362.0 392.0 1.19 Million
12 Aug, 2024 362.0 392.0 362.0 392.0 403.1 Thousand