QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 418.0 422.0 413.0 413.0 346.8 Thousand
25 Jul, 2024 422.0 425.0 416.0 418.0 449.3 Thousand
24 Jul, 2024 439.0 442.0 428.0 428.0 299.2 Thousand
23 Jul, 2024 434.0 439.0 433.0 439.0 224.6 Thousand
22 Jul, 2024 441.0 443.0 428.0 428.0 456.5 Thousand
19 Jul, 2024 442.0 443.0 436.0 439.0 274.4 Thousand
18 Jul, 2024 444.0 449.0 441.0 442.0 221.2 Thousand
17 Jul, 2024 443.0 451.0 441.0 446.0 354.4 Thousand
16 Jul, 2024 452.0 453.0 440.0 440.0 333.9 Thousand
12 Jul, 2024 437.0 460.0 437.0 454.0 665.2 Thousand