QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 444.0 444.0 435.0 438.0 236.4 Thousand
10 Jul, 2024 446.0 446.0 436.0 437.0 443.5 Thousand
09 Jul, 2024 452.0 455.0 447.0 447.0 154.7 Thousand
08 Jul, 2024 459.0 462.0 450.0 451.0 181.3 Thousand
05 Jul, 2024 454.0 459.0 451.0 454.0 230 Thousand
04 Jul, 2024 453.0 455.0 450.0 453.0 187.8 Thousand
03 Jul, 2024 444.0 453.0 444.0 451.0 372.6 Thousand
02 Jul, 2024 439.0 443.0 435.0 443.0 282 Thousand
01 Jul, 2024 442.0 445.0 436.0 440.0 329.5 Thousand
28 Jun, 2024 454.0 454.0 441.0 441.0 310.1 Thousand