QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 447.0 454.0 447.0 450.0 216.2 Thousand
26 Jun, 2024 453.0 454.0 446.0 454.0 215.4 Thousand
25 Jun, 2024 446.0 452.0 446.0 447.0 179.9 Thousand
24 Jun, 2024 442.0 449.0 442.0 449.0 133 Thousand
21 Jun, 2024 450.0 452.0 442.0 442.0 170.5 Thousand
20 Jun, 2024 445.0 450.0 445.0 447.0 127.6 Thousand
19 Jun, 2024 444.0 451.0 441.0 446.0 215 Thousand
18 Jun, 2024 435.0 447.0 435.0 440.0 212.8 Thousand
17 Jun, 2024 438.0 440.0 431.0 434.0 248.3 Thousand
14 Jun, 2024 440.0 449.0 440.0 443.0 236.7 Thousand