QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 458.0 459.0 447.0 448.0 231 Thousand
12 Jun, 2024 452.0 462.0 451.0 456.0 224.1 Thousand
11 Jun, 2024 458.0 460.0 447.0 450.0 225.4 Thousand
10 Jun, 2024 449.0 459.0 448.0 455.0 200.8 Thousand
07 Jun, 2024 438.0 454.0 438.0 452.0 338.4 Thousand
06 Jun, 2024 445.0 448.0 438.0 438.0 170.2 Thousand
05 Jun, 2024 445.0 448.0 439.0 440.0 182.1 Thousand
04 Jun, 2024 439.0 447.0 438.0 445.0 327.3 Thousand
03 Jun, 2024 440.0 442.0 433.0 435.0 218.2 Thousand
31 May, 2024 426.0 437.0 425.0 436.0 297.9 Thousand