QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 425.0 427.0 420.0 426.0 326.7 Thousand
29 May, 2024 438.0 440.0 431.0 431.0 215.8 Thousand
28 May, 2024 439.0 446.0 438.0 441.0 298.8 Thousand
27 May, 2024 442.0 442.0 431.0 439.0 304.7 Thousand
24 May, 2024 441.0 451.0 439.0 440.0 375.6 Thousand
23 May, 2024 455.0 456.0 440.0 446.0 378.4 Thousand
22 May, 2024 453.0 462.0 448.0 451.0 478.7 Thousand
21 May, 2024 473.0 484.0 451.0 453.0 696.5 Thousand
20 May, 2024 451.0 475.0 450.0 462.0 781.3 Thousand
17 May, 2024 432.0 450.0 429.0 448.0 666.7 Thousand