QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 498.0 502.0 495.0 502.0 213.4 Thousand
26 Apr, 2024 494.0 497.0 490.0 491.0 260.7 Thousand
25 Apr, 2024 496.0 503.0 495.0 495.0 192.9 Thousand
24 Apr, 2024 496.0 501.0 494.0 498.0 268.2 Thousand
23 Apr, 2024 494.0 495.0 488.0 491.0 253 Thousand
22 Apr, 2024 491.0 493.0 483.0 490.0 376.6 Thousand
19 Apr, 2024 501.0 507.0 484.0 491.0 582.9 Thousand
18 Apr, 2024 488.0 509.0 487.0 506.0 374.5 Thousand
17 Apr, 2024 493.0 503.0 485.0 494.0 436.6 Thousand
16 Apr, 2024 509.0 511.0 482.0 493.0 1.3 Million