QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 510.0 516.0 509.0 512.0 417.2 Thousand
12 Apr, 2024 524.0 526.0 514.0 515.0 569.8 Thousand
11 Apr, 2024 522.0 526.0 521.0 524.0 233.6 Thousand
10 Apr, 2024 525.0 529.0 522.0 524.0 245 Thousand
09 Apr, 2024 525.0 533.0 519.0 524.0 382 Thousand
08 Apr, 2024 526.0 526.0 517.0 522.0 373.2 Thousand
05 Apr, 2024 515.0 525.0 511.0 525.0 764.1 Thousand
04 Apr, 2024 531.0 533.0 521.0 523.0 490 Thousand
03 Apr, 2024 530.0 536.0 523.0 529.0 387.8 Thousand
02 Apr, 2024 542.0 544.0 530.0 534.0 569.1 Thousand