QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 525.0 527.0 516.0 524.0 581.8 Thousand
14 Mar, 2024 523.0 529.0 516.0 526.0 697.6 Thousand
13 Mar, 2024 549.0 555.0 513.0 521.0 2.34 Million
12 Mar, 2024 533.0 543.0 526.0 541.0 619.9 Thousand
11 Mar, 2024 545.0 553.0 534.0 538.0 761.9 Thousand
08 Mar, 2024 544.0 572.0 544.0 559.0 687.6 Thousand
07 Mar, 2024 553.0 585.0 546.0 554.0 1.1 Million
06 Mar, 2024 533.0 551.0 530.0 550.0 533.7 Thousand
05 Mar, 2024 543.0 547.0 535.0 535.0 597 Thousand
04 Mar, 2024 547.0 558.0 545.0 547.0 506.2 Thousand