QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 533.0 535.0 508.0 513.0 1.72 Million
14 Feb, 2024 557.0 559.0 546.0 553.0 644.4 Thousand
13 Feb, 2024 563.0 570.0 558.0 567.0 521 Thousand
09 Feb, 2024 568.0 573.0 555.0 556.0 565.2 Thousand
08 Feb, 2024 580.0 582.0 564.0 574.0 1.09 Million
07 Feb, 2024 547.0 573.0 540.0 567.0 1.63 Million
06 Feb, 2024 554.0 556.0 549.0 551.0 267.8 Thousand
05 Feb, 2024 550.0 562.0 546.0 556.0 474.2 Thousand
02 Feb, 2024 545.0 554.0 543.0 548.0 346.4 Thousand
01 Feb, 2024 551.0 552.0 543.0 544.0 519.3 Thousand