QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 538.0 541.0 523.0 523.0 905.9 Thousand
16 Jan, 2024 541.0 545.0 534.0 536.0 511.1 Thousand
15 Jan, 2024 541.0 543.0 540.0 540.0 104.7 Thousand
12 Jan, 2024 541.0 542.0 530.0 539.0 760 Thousand
11 Jan, 2024 552.0 553.0 540.0 543.0 623.3 Thousand
10 Jan, 2024 548.0 556.0 545.0 552.0 508.8 Thousand
09 Jan, 2024 550.0 555.0 543.0 550.0 725.1 Thousand
05 Jan, 2024 554.0 556.0 538.0 542.0 850.9 Thousand
04 Jan, 2024 538.0 553.0 526.0 552.0 775.5 Thousand
29 Dec, 2023 557.0 557.0 545.0 548.0 565.1 Thousand