QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 564.0 564.0 553.0 558.0 699.7 Thousand
30 Jan, 2024 580.0 590.0 556.0 563.0 1.34 Million
29 Jan, 2024 552.0 553.0 547.0 547.0 218.3 Thousand
26 Jan, 2024 554.0 561.0 547.0 547.0 422.7 Thousand
25 Jan, 2024 568.0 568.0 551.0 563.0 449 Thousand
24 Jan, 2024 566.0 573.0 560.0 565.0 473.1 Thousand
23 Jan, 2024 595.0 595.0 567.0 569.0 993.5 Thousand
22 Jan, 2024 550.0 585.0 546.0 582.0 1.29 Million
19 Jan, 2024 537.0 545.0 531.0 544.0 562.9 Thousand
18 Jan, 2024 520.0 530.0 520.0 530.0 531.8 Thousand