QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 554.0 557.0 547.0 547.0 436.1 Thousand
29 Feb, 2024 561.0 562.0 550.0 555.0 394.9 Thousand
28 Feb, 2024 569.0 579.0 563.0 565.0 664.5 Thousand
27 Feb, 2024 553.0 570.0 553.0 564.0 791.5 Thousand
26 Feb, 2024 538.0 551.0 528.0 545.0 607.5 Thousand
22 Feb, 2024 553.0 556.0 533.0 538.0 732.3 Thousand
21 Feb, 2024 550.0 553.0 544.0 546.0 435.4 Thousand
20 Feb, 2024 558.0 566.0 549.0 555.0 489.2 Thousand
19 Feb, 2024 550.0 556.0 545.0 554.0 606.2 Thousand
16 Feb, 2024 520.0 555.0 515.0 555.0 1.19 Million