QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 551.0 557.0 541.0 544.0 639.1 Thousand
29 Mar, 2024 543.0 554.0 541.0 544.0 342.4 Thousand
28 Mar, 2024 545.0 550.0 542.0 542.0 209.5 Thousand
27 Mar, 2024 550.0 550.0 542.0 542.0 337.5 Thousand
26 Mar, 2024 549.0 549.0 540.0 544.0 362.3 Thousand
25 Mar, 2024 545.0 568.0 545.0 552.0 799.9 Thousand
22 Mar, 2024 551.0 554.0 539.0 544.0 542.9 Thousand
21 Mar, 2024 538.0 543.0 534.0 542.0 655.6 Thousand
19 Mar, 2024 530.0 530.0 521.0 528.0 463.4 Thousand
18 Mar, 2024 528.0 537.0 524.0 533.0 555.9 Thousand