QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 535.0 557.0 525.0 555.0 1.11 Million
27 Dec, 2023 530.0 543.0 528.0 530.0 970 Thousand
26 Dec, 2023 520.0 537.0 520.0 525.0 953.8 Thousand
25 Dec, 2023 538.0 540.0 519.0 520.0 917.5 Thousand
22 Dec, 2023 545.0 552.0 534.0 537.0 713.3 Thousand
21 Dec, 2023 536.0 539.0 530.0 537.0 532.9 Thousand
20 Dec, 2023 545.0 553.0 540.0 546.0 635.7 Thousand
19 Dec, 2023 532.0 539.0 528.0 538.0 501.6 Thousand
18 Dec, 2023 532.0 539.0 527.0 531.0 447.9 Thousand
15 Dec, 2023 532.0 542.0 529.0 538.0 440.3 Thousand