QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 554.0 559.0 530.0 532.0 685.6 Thousand
13 Dec, 2023 540.0 552.0 539.0 548.0 568.3 Thousand
12 Dec, 2023 551.0 555.0 540.0 540.0 668.6 Thousand
11 Dec, 2023 558.0 565.0 550.0 556.0 509.4 Thousand
08 Dec, 2023 555.0 567.0 552.0 552.0 581.8 Thousand
07 Dec, 2023 554.0 561.0 549.0 559.0 761.1 Thousand
06 Dec, 2023 565.0 570.0 559.0 563.0 536 Thousand
05 Dec, 2023 571.0 572.0 562.0 564.0 408.4 Thousand
04 Dec, 2023 568.0 577.0 563.0 574.0 454.7 Thousand
01 Dec, 2023 582.0 586.0 570.0 570.0 692.7 Thousand