QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 612.0 632.0 600.0 611.0 985.3 Thousand
14 Nov, 2023 601.0 608.0 594.0 607.0 496.7 Thousand
13 Nov, 2023 601.0 604.0 593.0 601.0 368.1 Thousand
10 Nov, 2023 594.0 596.0 586.0 594.0 365.7 Thousand
09 Nov, 2023 601.0 603.0 596.0 599.0 358.2 Thousand
08 Nov, 2023 610.0 612.0 598.0 599.0 449.7 Thousand
07 Nov, 2023 606.0 614.0 600.0 606.0 382.5 Thousand
06 Nov, 2023 600.0 613.0 600.0 606.0 648.1 Thousand
02 Nov, 2023 571.0 597.0 571.0 590.0 860.3 Thousand
01 Nov, 2023 577.0 581.0 560.0 565.0 619.6 Thousand