QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 578.0 578.0 551.0 565.0 1.68 Million
30 Oct, 2023 590.0 600.0 575.0 586.0 960.8 Thousand
27 Oct, 2023 590.0 610.0 565.0 597.0 2.46 Million
26 Oct, 2023 665.0 678.0 640.0 640.0 1.56 Million
25 Oct, 2023 712.0 719.0 698.0 700.0 367.2 Thousand
24 Oct, 2023 696.0 712.0 660.0 705.0 1.22 Million
23 Oct, 2023 708.0 722.0 695.0 698.0 530.6 Thousand
20 Oct, 2023 695.0 707.0 694.0 702.0 348.1 Thousand
19 Oct, 2023 701.0 704.0 697.0 700.0 434.9 Thousand
18 Oct, 2023 705.0 710.0 700.0 710.0 308 Thousand