QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 746.0 746.0 730.0 730.0 349.4 Thousand
29 Sep, 2023 733.0 747.0 733.0 740.0 306.6 Thousand
28 Sep, 2023 737.0 740.0 727.0 731.0 374.8 Thousand
27 Sep, 2023 730.0 743.0 729.0 737.0 363.7 Thousand
26 Sep, 2023 751.0 751.0 730.0 732.0 642.5 Thousand
25 Sep, 2023 758.0 758.0 743.0 751.0 477.7 Thousand
22 Sep, 2023 733.0 753.0 731.0 750.0 820.1 Thousand
21 Sep, 2023 730.0 741.0 719.0 736.0 898.6 Thousand
20 Sep, 2023 750.0 770.0 737.0 740.0 1.17 Million
19 Sep, 2023 777.0 777.0 742.0 757.0 2.38 Million