QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 595.0 595.0 579.0 581.0 768.5 Thousand
29 Nov, 2023 600.0 605.0 595.0 599.0 434.8 Thousand
28 Nov, 2023 616.0 617.0 596.0 603.0 717.5 Thousand
27 Nov, 2023 624.0 629.0 618.0 620.0 540.5 Thousand
24 Nov, 2023 611.0 622.0 611.0 618.0 391.5 Thousand
22 Nov, 2023 628.0 636.0 610.0 611.0 682.7 Thousand
21 Nov, 2023 598.0 625.0 598.0 618.0 980.6 Thousand
20 Nov, 2023 599.0 609.0 591.0 594.0 873.1 Thousand
17 Nov, 2023 601.0 612.0 600.0 605.0 384.2 Thousand
16 Nov, 2023 610.0 618.0 602.0 611.0 331.1 Thousand