QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 421.0 431.0 414.0 430.0 1.1 Million
15 May, 2024 414.0 432.0 410.0 413.0 2.77 Million
14 May, 2024 486.0 493.0 486.0 490.0 258.3 Thousand
13 May, 2024 486.0 489.0 482.0 484.0 374.9 Thousand
10 May, 2024 495.0 496.0 484.0 488.0 462.9 Thousand
09 May, 2024 495.0 501.0 489.0 498.0 299.3 Thousand
08 May, 2024 498.0 507.0 495.0 496.0 190.6 Thousand
07 May, 2024 497.0 504.0 497.0 500.0 234.3 Thousand
02 May, 2024 495.0 500.0 493.0 493.0 194.9 Thousand
01 May, 2024 498.0 502.0 496.0 497.0 163.5 Thousand