QD Laser, Inc. (6613.T)

JPY 310.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 361.0 380.0 358.0 365.0 522.2 Thousand
08 Aug, 2024 370.0 384.0 366.0 377.0 406.5 Thousand
07 Aug, 2024 369.0 389.0 369.0 376.0 599.2 Thousand
06 Aug, 2024 350.0 380.0 350.0 377.0 672.3 Thousand
05 Aug, 2024 360.0 372.0 319.0 326.0 2.01 Million
02 Aug, 2024 403.0 404.0 388.0 396.0 1 Million
01 Aug, 2024 419.0 420.0 410.0 413.0 208.9 Thousand
31 Jul, 2024 413.0 422.0 411.0 421.0 157.2 Thousand
30 Jul, 2024 411.0 417.0 409.0 416.0 280.5 Thousand
29 Jul, 2024 415.0 417.0 410.0 412.0 281 Thousand