Ebrains, Inc. (6599.T)

JPY 2230.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2173.0 2173.0 2170.0 2170.0 600.00
22 Oct, 2024 2196.0 2196.0 2141.0 2141.0 400.00
21 Oct, 2024 2194.0 2194.0 2194.0 2194.0 600.00
18 Oct, 2024 2151.0 2200.0 2145.0 2194.0 2200.00
17 Oct, 2024 2204.0 2204.0 2152.0 2152.0 2100.00
16 Oct, 2024 2295.0 2295.0 2233.0 2233.0 600.00
15 Oct, 2024 2297.0 2298.0 2250.0 2295.0 1000.00
11 Oct, 2024 2270.0 2270.0 2270.0 2270.0 200.00
10 Oct, 2024 2250.0 2250.0 2250.0 2250.0 1000.00
09 Oct, 2024 2284.0 2298.0 2284.0 2298.0 200.00